Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$462.61万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NEWTNewton Protocol
|
$0.0374 | $0.03792 | $0.03555 | $19.70万 | $796.22万 | 2.78% |
| 300 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.94万 | $2.90亿 | -0.80% |
| 471 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $18.95万 | $178.16万 | 0.86% |
| 398 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000962 | $27.05万 | $496.34万 | -0.31% |
| 309 |
ZILZilliqa
|
$0.001457 | $0.001524 | $0.001426 | $40.48万 | $3,054.67万 | -0.27% |
| 570 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $10.43万 | — | -4.32% |
| 148 |
BABYBabylon
|
$0.00918 | $0.01028 | $0.00904 | $137.96万 | $2,195.94万 | -1.29% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01296 | $43.13万 | — | 1.97% |
| 93 |
ZAMAZama
|
$0.0579 | $0.06149 | $0.0566 | $304.33万 | $1.70亿 | -0.82% |
| 408 |
ARMBARMB
|
$186.07 | $201.78 | $181.27 | $25.70万 | — | -6.79% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 333 |
GPSGoPlus
|
$0.00775 | $0.00814 | $0.00773 | $36.93万 | $1,435.01万 | -0.90% |
| 164 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $117.63万 | $4,651.22万 | -2.14% |
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 428 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $22.65万 | $4,644.13万 | -1.96% |
| 124 |
0G0G
|
$0.1547 | $0.1635 | $0.1483 | $181.76万 | $3,315.51万 | 2.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $41.07万 | — | 3.14% |
| 113 |
BANANAS31Banana For Scale
|
$0.003966 | $0.004877 | $0.003771 | $224.49万 | $5,709.95万 | -16.01% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.93万 | $481.51万 | -2.19% |