Newton Protocol

NEWT · 美元计价

$0.04074

≈ ￥0.268884

1.39% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.04134

24H 最低

$0.03997

今日开盘

$0.04018

24H 成交量

$13.42万

流通市值

$880.26万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NEWTNewton Protocol	$0.04074	$0.04134	$0.03997	$13.42万	$880.26万	1.39%
529	SUNSUN	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$184.19万	2.44%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
611	SECZBSECZB	$7.04	$7.59	$6.69	$9.34万	—	-4.48%
463	BABYBabylon	$0.01118	$0.01167	$0.01116	$20.74万	$2,613.42万	-3.12%
541	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.25万	—	0.13%
85	ZAMAZama	$0.06841	$0.07211	$0.06783	$270.86万	$1.70亿	-0.61%
372	ARMBARMB	$173.59	$181.24	$169.89	$31.65万	—	-0.89%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
595	GPSGoPlus	$0.00825	$0.00837	$0.00808	$10.63万	$1,503.83万	1.60%
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$5,597.33万	-2.73%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
253	0G0G	$0.15	$0.1548	$0.1455	$53.37万	$3,205.73万	1.90%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
466	BANANAS31Banana For Scale	$0.005899	$0.006	$0.005615	$20.52万	$5,709.95万	5.02%
597	TURTLETurtle (turtle.xyz)	$0.0387	$0.0387	$0.0368	$10.33万	$585.17万	3.48%