AMDB

AMDB · 美元计价

$477.59

≈ ￥3152.09

-7.73% (-$39.99)

更新于 2026-11-03 09:30:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$517.58

24H 成交量

$494.41万

流通市值

—

24H 涨跌额

(-$39.99)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.97万	$920.95万	-1.52%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.81万	$2.98亿	2.43%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.15万	$190.14万	-3.41%
479	TLMAlien Worlds	$0.001108	$0.001149	$0.001084	$22.35万	$540.72万	-3.57%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.26%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
353	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.75万	$2,676.26万	-3.50%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$300.03万	—	-3.15%
577	ARMBARMB	$199.45	$212.45	$196.45	$14.28万	—	-5.73%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
181	CFGCentrifuge	$0.0915	$0.0975	$0.091	$90.43万	$5,319.31万	-5.77%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.26万	—	-8.40%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.18万	—	-2.61%
431	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.64万	$537.74万	2.01%