ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEWTNewton Protocol	$0.0427	$0.0442	$0.04107	$42.42万	$928.02万	0.73%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$31.90万	$3.02亿	0.19%
533	JUVJuventus Fan Token	$0.255	$0.262	$0.247	$20.91万	$192.21万	-0.78%
505	TLMAlien Worlds	$0.001134	$0.00117	$0.001088	$22.76万	$558.35万	-0.09%
481	ZILZilliqa	$0.00181	$0.001897	$0.001711	$24.96万	$3,798.32万	2.14%
488	SECZBSECZB	$8.12	$8.45	$7.42	$24.11万	—	3.97%
330	BABYBabylon	$0.01193	$0.01201	$0.01123	$46.81万	$2,728.03万	2.05%
525	AIGENSYNAIGENSYN	$0.01601	$0.01657	$0.01541	$21.63万	—	-0.31%
91	ZAMAZama	$0.06976	$0.07346	$0.06458	$375.80万	$1.70亿	5.75%
359	ARMBARMB	$191.28	$212.73	$190.34	$40.40万	—	-4.69%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
453	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$27.33万	$1,506.18万	0.00%
194	CFGCentrifuge	$0.0968	$0.1	$0.089	$87.59万	$5,625.93万	4.65%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	TURBOTurbo	$0.000761	$0.000797	$0.000742	$23.07万	$5,313.13万	-0.91%
290	0G0G	$0.1571	$0.1643	$0.1495	$56.03万	$3,387.92万	0.06%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00224	$0.0024	$0.00219	$58.80万	—	-5.88%
548	BANANAS31Banana For Scale	$0.005882	$0.006067	$0.005563	$19.24万	$5,709.95万	2.31%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.11万	$571.85万	1.96%