API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEWTNewton Protocol	$0.04267	$0.04396	$0.04221	$27.97万	$920.95万	-1.89%
218	SUNSUN	$0.01562	$0.01566	$0.01524	$71.82万	$2.98亿	2.16%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%
479	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.40万	$540.72万	-3.74%
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.52%
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%
354	BABYBabylon	$0.01159	$0.01213	$0.01149	$38.82万	$2,676.26万	-3.74%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
91	ZAMAZAMA	$0.06764	$0.07112	$0.06682	$299.37万	—	-3.45%
577	ARMBARMB	$199.12	$212.45	$196.45	$14.28万	—	-5.89%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
179	CFGCentrifuge	$0.0915	$0.0979	$0.091	$92.02万	$5,319.31万	-5.77%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
331	0G0G	$0.1572	$0.1689	$0.1565	$41.44万	$3,397.81万	-6.54%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
368	FOGOFOGO	$0.00241	$0.00264	$0.00238	$36.93万	—	-8.02%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%