云溯社
行情总览
Aptos

Aptos

APT · 美元计价
$0.6272
≈ ￥4.1395
1.26% ($0.01)
更新于 2026-11-05 04:00:02
← 返回行情列表
24H 最高
$0.6604
24H 最低
$0.5918
今日开盘
$0.6194
24H 成交量
$512.43万
流通市值
$5.68亿
24H 涨跌额
($0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01

APT 价格走势

相关币种行情

查看全部行情 →
达世币DASH $48.41 +5.31% SOXSB $59.76 +9.37% Gram (prev. Toncoin) $1.182 +1.03% Pendle $1.779 +1.20% MarsCoin $0.0499 -0.20% Raydium $1.7291 +11.33% StarknetSTRK $0.04292 +1.04% Polygon Ecosystem Token $0.09581 +3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 NEWT NEWTNewton Protocol $0.0427 $0.0442 $0.04107 $42.42万 $928.02万 0.73%
409 SUN SUNSun Token $0.01567 $0.01581 $0.01545 $31.90万 $3.02亿 0.19%
533 JUV JUVJuventus Fan Token $0.255 $0.262 $0.247 $20.91万 $192.21万 -0.78%
505 TLM TLMAlien Worlds $0.001134 $0.00117 $0.001088 $22.76万 $558.35万 -0.09%
481 ZIL ZILZilliqa $0.00181 $0.001897 $0.001711 $24.96万 $3,798.32万 2.14%
488 SECZB SECZBSECZB $8.12 $8.45 $7.42 $24.11万 — 3.97%
330 BABY BABYBabylon $0.01193 $0.01201 $0.01123 $46.81万 $2,728.03万 2.05%
525 AIGENSYN AIGENSYNAIGENSYN $0.01601 $0.01657 $0.01541 $21.63万 — -0.31%
91 ZAMA ZAMAZama $0.06976 $0.07346 $0.06458 $375.80万 $1.70亿 5.75%
359 ARMB ARMBARMB $191.28 $212.73 $190.34 $40.40万 — -4.69%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
453 GPS GPSGoPlus Security $0.00837 $0.00856 $0.00806 $27.33万 $1,506.18万 0.00%
194 CFG CFGCentrifuge $0.0968 $0.1 $0.089 $87.59万 $5,625.93万 4.65%
450 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
502 TURBO TURBOTurbo $0.000761 $0.000797 $0.000742 $23.07万 $5,313.13万 -0.91%
290 0G 0G0G $0.1571 $0.1643 $0.1495 $56.03万 $3,387.92万 0.06%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
275 FOGO FOGOFOGO $0.00224 $0.0024 $0.00219 $58.80万 — -5.88%
548 BANANAS31 BANANAS31Banana For Scale $0.005882 $0.006067 $0.005563 $19.24万 $5,709.95万 2.31%
437 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0346 $29.11万 $571.85万 1.96%

相关站点

共 40 个
Celo _以太坊ETH价格 Solana _比特币行情 Hedera _BTC行情 Polygon _数字货币市值 Pump.fun _比特币 BEB _比特币行情 BEAMX _加密货币行情 USDC _比特币行情 比特币 _以太坊ETH价格 比特币 _BTC行情 Initia _比特币 比特现金 _比特币行情 瑞波币 _比特币行情 Injective _比特币 Chainlink _比特币行情 Huma Finance _比特币 Internet _以太坊ETH价格 比特现金 _BTC行情 Celo _BTC行情 Pudgy Penguins _以太坊ETH价格 Ethena _比特币行情 SOXSB _比特币 Ripple USD _BTC行情 Solana _比特币 USD1 _加密货币行情 AAPLB _比特币 Pump.fun _以太坊ETH价格 Space and Time _加密货币行情 Avalanche _比特币 Space and Time _BTC行情 Pudgy Penguins _比特币行情 应用链 _比特币 Pepe _比特币 BEAMX _比特币行情 大零币 _加密货币行情 RWUSD _比特币 Solana _以太坊ETH价格 Polkadot _以太坊ETH价格 应用链 _数字货币市值 Stacks _比特币行情