AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-0.14% (-$0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.702

24H 成交量

$8.02万

流通市值

$447.12万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEWTNewton Protocol	$0.04298	$0.0442	$0.04107	$41.89万	$928.02万	1.54%
408	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.86万	$3.02亿	-0.13%
533	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.84万	$192.21万	-0.39%
508	TLMAlien Worlds	$0.001137	$0.00117	$0.001088	$22.50万	$558.35万	0.18%
481	ZILZilliqa	$0.001819	$0.001897	$0.001711	$25.19万	$3,798.32万	2.19%
489	SECZBSECZB	$8.2	$8.45	$7.42	$24.16万	—	4.46%
332	BABYBabylon	$0.01195	$0.01201	$0.01123	$45.93万	$2,728.03万	2.14%
534	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$20.84万	—	0.56%
91	ZAMAZama	$0.06996	$0.07346	$0.06458	$373.33万	$1.70亿	5.68%
359	ARMBARMB	$191.66	$212.73	$190.34	$40.41万	—	-4.85%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
452	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$27.28万	$1,506.18万	0.60%
193	CFGCentrifuge	$0.0977	$0.1	$0.089	$87.98万	$5,625.93万	5.05%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
505	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.63万	$5,313.13万	-0.13%
284	0G0G	$0.1583	$0.1643	$0.1495	$57.02万	$3,387.92万	1.22%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.78万	—	-5.86%
550	BANANAS31Banana For Scale	$0.005921	$0.006067	$0.005563	$19.13万	$5,709.95万	2.99%
446	TURTLETurtle (turtle.xyz)	$0.0372	$0.038	$0.0346	$27.73万	$571.85万	4.49%