EDU Coin
EDU · 美元计价
$0.0447
≈ ￥0.29502
-0.45% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.046
24H 最低
$0.0439
今日开盘
$0.0449
24H 成交量
$18.66万
流通市值
$1,846.65万
24H 涨跌额
(-$0.00)
历史最高
$1.695
最高日期
2023-04-01
历史最低
$0.0253
最低日期
2026-06-01
EDU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NEWTNewton Protocol
|
$0.03689 | $0.03792 | $0.03659 | $21.43万 | $796.22万 | -0.05% |
| 319 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.38万 | $2.90亿 | -0.27% |
| 456 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $18.66万 | $178.16万 | 1.27% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.65万 | $496.34万 | -1.80% |
| 310 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.67万 | $3,054.67万 | -2.36% |
| 586 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.74万 | — | -4.65% |
| 139 |
BABYBabylon
|
$0.00916 | $0.01028 | $0.00904 | $132.99万 | $2,195.94万 | -1.19% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01415 | $0.01324 | $42.97万 | — | -0.74% |
| 99 |
ZAMAZama
|
$0.05804 | $0.06149 | $0.05707 | $251.70万 | $1.70亿 | -3.30% |
| 393 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.35万 | — | -6.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.53万 | $1,435.01万 | -1.24% |
| 167 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $100.28万 | $4,651.22万 | -2.85% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 469 |
TURBOTurbo
|
$0.000652 | $0.00069 | $0.000637 | $17.86万 | $4,644.13万 | -3.84% |
| 120 |
0G0G
|
$0.1552 | $0.1635 | $0.1539 | $183.21万 | $3,315.51万 | 0.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 308 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.83万 | — | -4.46% |
| 94 |
BANANAS31Banana For Scale
|
$0.004477 | $0.004877 | $0.003771 | $264.12万 | $5,709.95万 | -3.76% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |