Genius
GENIUS · 美元计价
$0.2661
≈ ￥1.7563
-2.92% (-$0.01)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.2771
24H 最低
$0.2582
今日开盘
$0.2741
24H 成交量
$112.28万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEWTNewton Protocol
|
$0.03506 | $0.03748 | $0.0337 | $39.28万 | $763.88万 | -6.03% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.47万 | $2.87亿 | -1.40% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.77万 | $459.80万 | -5.42% |
| 270 |
ZILZilliqa
|
$0.001361 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.72% |
| 606 |
SECZBSECZB
|
$7.92 | $7.99 | $7.77 | $1.90万 | — | -0.63% |
| 228 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.89万 | $2,000.07万 | -7.93% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01362 | $0.01154 | $58.85万 | — | -10.44% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $405.22万 | $1.70亿 | -6.18% |
| 582 |
ARMBARMB
|
$185.61 | $187.16 | $182.58 | $4.98万 | — | -0.32% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 138 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $178.87万 | $1,415.37万 | 3.41% |
| 160 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $140.60万 | $4,280.70万 | -9.06% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 140 |
0G0G
|
$0.1401 | $0.1597 | $0.1336 | $175.09万 | $3,204.86万 | -10.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.29万 | — | -10.66% |
| 92 |
BANANAS31Banana For Scale
|
$0.004335 | $0.004689 | $0.004015 | $346.97万 | $5,709.95万 | -0.80% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -3.88% |