Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.04062	$0.04374	$0.03926	$36.13万	$863.70万	-6.04%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
506	SECZBSECZB	$7.34	$8.22	$6.94	$25.16万	—	-9.05%
265	BABYBabylon	$0.01173	$0.0125	$0.01128	$69.67万	$2,640.62万	-2.49%
501	AIGENSYNAIGENSYN	$0.01498	$0.01644	$0.01453	$25.58万	—	-7.13%
100	ZAMAZama	$0.06902	$0.07302	$0.06566	$300.26万	$1.70亿	-1.58%
248	ARMBARMB	$168.88	$201.57	$163.30	$74.42万	—	-12.01%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	TURBOTurbo	$0.000715	$0.000778	$0.000683	$37.59万	$4,784.42万	-7.14%
286	0G0G	$0.1442	$0.1614	$0.1408	$61.23万	$3,040.44万	-8.73%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FOGOFOGO	$0.00232	$0.00293	$0.00225	$400.16万	—	2.20%
292	BANANAS31Banana For Scale	$0.005633	$0.00631	$0.005509	$58.51万	$5,709.95万	-5.28%
604	TURTLETurtle (turtle.xyz)	$0.0362	$0.0374	$0.0346	$15.48万	$545.38万	-1.63%