Injective Protocol
INJ · 美元计价
$7.385
≈ ￥48.741
-10.42% (-$0.86)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$8.30
24H 最低
$7.38
今日开盘
$8.244
24H 成交量
$1,454.42万
流通市值
$7.84亿
24H 涨跌额
(-$0.86)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.39万 | $804.11万 | -2.21% |
| 611 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.59万 | $2.94亿 | -0.59% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.06% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 218 |
ZILZilliqa
|
$0.001542 | $0.001612 | $0.001512 | $74.22万 | $3,300.63万 | -4.22% |
| 439 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.05万 | — | -1.68% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.32万 | $2,305.46万 | -4.28% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.05万 | — | -2.30% |
| 104 |
ZAMAZama
|
$0.06205 | $0.06721 | $0.06195 | $202.55万 | $1.70亿 | -4.42% |
| 249 |
ARMBARMB
|
$195.6 | $207.66 | $188.69 | $61.16万 | — | 1.97% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 593 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.48万 | $4,846.22万 | -1.31% |
| 80 |
0G0G
|
$0.1538 | $0.1615 | $0.1456 | $317.66万 | $3,318.23万 | 3.85% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.22万 | — | 1.04% |
| 530 |
BANANAS31Banana For Scale
|
$0.005577 | $0.00592 | $0.00556 | $15.65万 | $5,709.95万 | -5.04% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |