Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.16万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	NEWTNewton Protocol	$0.03729	$0.03922	$0.03603	$15.47万	$814.98万	-4.51%
340	SUNSUN	$0.0154	$0.01554	$0.01534	$38.02万	$2.98亿	-0.52%
456	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$23.13万	$178.40万	-4.10%
584	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.80万	$513.84万	-3.15%
212	ZILZilliqa	$0.00164	$0.001701	$0.00156	$69.05万	$3,375.93万	-2.32%
644	SECZBSECZB	$7.01	$7.10	$6.88	$4.70万	—	-0.85%
394	BABYBabylon	$0.01032	$0.01093	$0.01002	$31.18万	$2,414.67万	-5.06%
496	AIGENSYNAIGENSYN	$0.01394	$0.0148	$0.01338	$18.93万	—	-5.56%
89	ZAMAZama	$0.06321	$0.06924	$0.06138	$232.37万	$1.70亿	-8.50%
647	ARMBARMB	$172.29	$175.49	$171.14	$4.27万	—	-0.83%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
307	GPSGoPlus	$0.00778	$0.00826	$0.00751	$42.11万	$1,435.21万	-3.35%
270	CFGCentrifuge	$0.0908	$0.0966	$0.0867	$51.90万	$5,315.44万	-5.81%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
464	TURBOTurbo	$0.000702	$0.000722	$0.000681	$22.23万	$4,887.66万	-2.50%
446	0G0G	$0.1405	$0.1472	$0.1347	$24.40万	$3,035.94万	-4.49%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.002	$0.00215	$0.00178	$77.70万	—	-6.54%
576	BANANAS31Banana For Scale	$0.005671	$0.005848	$0.005531	$11.42万	$5,709.95万	-1.94%
459	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.50万	$552.29万	-5.66%