KP3R
KP3R · 美元计价
$16.48
≈ ￥108.768
0.00% ($0.00)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$16.48
24H 最低
$16.48
今日开盘
$16.48
24H 成交量
$645.85
流通市值
—
24H 涨跌额
($0.00)
历史最高
$2065
最高日期
2021-11-01
历史最低
$10.62
最低日期
2024-11-01
KP3R 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.03472 | $0.03731 | $0.0337 | $36.15万 | $763.88万 | -5.55% |
| 210 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.87万 | $2.87亿 | -1.73% |
| 445 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.53万 | $168.38万 | -5.09% |
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.69% |
| 273 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.64% |
| 598 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.04万 | — | -1.00% |
| 252 |
BABYBabylon
|
$0.00836 | $0.00911 | $0.00804 | $67.31万 | $2,000.07万 | -7.52% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01207 | $0.01334 | $0.01154 | $52.87万 | — | -9.04% |
| 83 |
ZAMAZama
|
$0.05364 | $0.05843 | $0.05111 | $393.96万 | $1.70亿 | -7.02% |
| 583 |
ARMBARMB
|
$184.87 | $186.61 | $182.58 | $5.31万 | — | -0.84% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $215.41万 | $1,415.37万 | 3.27% |
| 164 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.70万 | $4,280.70万 | -9.68% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 310 |
TURBOTurbo
|
$0.000587 | $0.000653 | $0.000561 | $48.92万 | $4,233.36万 | -9.13% |
| 139 |
0G0G
|
$0.132 | $0.1576 | $0.1306 | $178.69万 | $3,204.86万 | -14.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 294 |
FOGOFOGO
|
$0.00175 | $0.00192 | $0.00164 | $52.59万 | — | -8.85% |
| 108 |
BANANAS31Banana For Scale
|
$0.004497 | $0.004689 | $0.004015 | $276.23万 | $5,709.95万 | -1.43% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.86万 | $464.24万 | -5.81% |