Livepeer
LPT · 美元计价
$1.242
≈ ￥8.1972
-2.74% (-$0.04)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.23
今日开盘
$1.277
24H 成交量
$26.43万
流通市值
$6,407.88万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03618 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.58% |
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -2.07% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.32% |
| 219 |
ZILZilliqa
|
$0.00154 | $0.001612 | $0.001512 | $73.51万 | $3,300.63万 | -2.84% |
| 440 |
SECZBSECZB
|
$8.82 | $9.57 | $8.34 | $24.85万 | — | -0.68% |
| 268 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.60万 | $2,305.46万 | -3.80% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01413 | $0.01345 | $15.31万 | — | -1.87% |
| 99 |
ZAMAZama
|
$0.06195 | $0.06721 | $0.06169 | $218.25万 | $1.70亿 | -4.18% |
| 240 |
ARMBARMB
|
$196.46 | $207.66 | $188.69 | $63.67万 | — | 2.55% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.63% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.03% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 603 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $11.03万 | $4,846.22万 | -1.46% |
| 78 |
0G0G
|
$0.1549 | $0.1615 | $0.1456 | $337.30万 | $3,318.23万 | 5.73% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 437 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00592 | $0.005528 | $25.31万 | $5,709.95万 | -5.30% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |