Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEWTNewton Protocol
|
$0.03514 | $0.03731 | $0.0337 | $38.10万 | $763.88万 | -4.51% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.09万 | $2.87亿 | -1.47% |
| 416 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $30.98万 | $168.38万 | -6.25% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 273 |
ZILZilliqa
|
$0.00135 | $0.001446 | $0.001276 | $58.87万 | $2,882.18万 | -6.38% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 233 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.56万 | $2,000.07万 | -7.31% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.03万 | — | -9.14% |
| 83 |
ZAMAZama
|
$0.05441 | $0.05843 | $0.05111 | $398.38万 | $1.70亿 | -6.37% |
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $196.51万 | $1,415.37万 | 3.66% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0784 | $0.0673 | $136.43万 | $4,280.70万 | -9.59% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 145 |
0G0G
|
$0.1368 | $0.1576 | $0.1336 | $168.30万 | $3,204.86万 | -11.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.04万 | — | -8.81% |
| 99 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $306.07万 | $5,709.95万 | 0.41% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.24万 | $464.24万 | -4.84% |