云溯社
行情总览
Orca

Orca

ORCA · 美元计价
$1.462
≈ ￥9.6492
2.45% ($0.04)
更新于 2026-11-05 03:25:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.37
今日开盘
$1.427
24H 成交量
$41.84万
流通市值
$8,983.65万
24H 涨跌额
($0.04)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.122 +3.48% Vaulta $0.0828 +3.11% Compound $20.28 +1.65% MeMusicMMT $0.1251 +4.34% StellaALPHA $0.0097 -3.00% Firo $0.3 -25.00% MITH $0.00345 -5.22% Newton Protocol $0.04293 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 NEWT NEWTNewton Protocol $0.04293 $0.0442 $0.04107 $42.09万 $928.02万 1.25%
408 SUN SUNSun Token $0.01563 $0.01581 $0.01545 $31.80万 $3.02亿 -0.19%
533 JUV JUVJuventus Fan Token $0.256 $0.262 $0.247 $20.88万 $192.21万 -0.78%
508 TLM TLMAlien Worlds $0.001136 $0.00117 $0.001088 $22.49万 $558.35万 0.09%
480 ZIL ZILZilliqa $0.001824 $0.001897 $0.001711 $25.18万 $3,798.32万 2.19%
489 SECZB SECZBSECZB $8.22 $8.45 $7.42 $24.25万 — 4.98%
332 BABY BABYBabylon $0.01188 $0.01201 $0.01123 $45.60万 $2,728.03万 1.63%
535 AIGENSYN AIGENSYNAIGENSYN $0.01611 $0.01657 $0.01541 $20.81万 — 0.31%
91 ZAMA ZAMAZama $0.07012 $0.07346 $0.06458 $372.92万 $1.70亿 6.13%
359 ARMB ARMBARMB $191.07 $212.73 $190.34 $40.39万 — -5.14%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
452 GPS GPSGoPlus Security $0.00841 $0.00856 $0.00806 $27.39万 $1,506.18万 0.84%
195 CFG CFGCentrifuge $0.0975 $0.1 $0.089 $86.86万 $5,625.93万 4.84%
451 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
507 TURBO TURBOTurbo $0.000766 $0.000797 $0.000742 $22.55万 $5,313.13万 -0.26%
282 0G 0G0G $0.1588 $0.1643 $0.1495 $57.11万 $3,387.92万 1.99%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
274 FOGO FOGOFOGO $0.00226 $0.0024 $0.00219 $58.67万 — -5.83%
550 BANANAS31 BANANAS31Banana For Scale $0.005907 $0.006067 $0.005563 $19.04万 $5,709.95万 2.48%
432 TURTLE TURTLETurtle (turtle.xyz) $0.0373 $0.038 $0.0346 $29.24万 $571.85万 4.19%

相关站点

共 40 个
Solana _BTC行情 BABAB _加密货币行情 Space and Time _BTC行情 Tether Gold _加密货币行情 NFPrompt _以太坊ETH价格 NFPrompt _比特币行情 BFUSD _以太坊ETH价格 Solana _加密货币行情 Haedal _以太坊ETH价格 Space and Time _比特币 Zama _比特币行情 TONToken _比特币 United Stables _BTC行情 比特现金 _比特币 Zama _BTC行情 Chainlink _比特币行情 Uniswap _以太坊ETH价格 Worldcoin _比特币 Polkadot _BTC行情 First Digital _BTC行情 Ripple USD _币种排行 SNXXB _以太坊ETH价格 达世币 _比特币 PancakeSwap _比特币行情 Aave _比特币 Polygon _BTC行情 Injective _比特币行情 Ethena _币种排行 Bittensor _比特币行情 Hyperliquid _币种排行 Uniswap _BTC行情 BFUSD _比特币行情 NFPrompt _数字货币市值 Celestia _比特币 Gram _数字货币市值 Polkadot _比特币 Filecoin _比特币行情 Artificial _比特币 Pendle _币种排行 SOXSB _币种排行