PAX Gold
PAXG · 美元计价
$3967.97
≈ ￥26188.6
-2.10% (-$85.09)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$4,058.60
24H 最低
$3,966.00
今日开盘
$4053.06
24H 成交量
$974.14万
流通市值
$17.90亿
24H 涨跌额
(-$85.09)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NEWTNewton Protocol
|
$0.03634 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.86% |
| 616 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.46% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.24万 | $180.35万 | -2.47% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.07% |
| 221 |
ZILZilliqa
|
$0.00153 | $0.001613 | $0.001512 | $72.68万 | $3,300.63万 | -4.67% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.08万 | — | -1.13% |
| 269 |
BABYBabylon
|
$0.00961 | $0.01012 | $0.00943 | $53.49万 | $2,305.46万 | -4.19% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $14.94万 | — | -2.16% |
| 103 |
ZAMAZama
|
$0.06224 | $0.06721 | $0.06221 | $198.42万 | $1.70亿 | -4.04% |
| 248 |
ARMBARMB
|
$195.82 | $207.66 | $188.69 | $61.04万 | — | 2.33% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 448 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | -0.13% |
| 208 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $78.74万 | $5,039.67万 | -4.15% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 586 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.08万 | $4,846.22万 | -1.74% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.72万 | $3,318.23万 | 2.89% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 370 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $34.31万 | — | 1.56% |
| 538 |
BANANAS31Banana For Scale
|
$0.005576 | $0.00592 | $0.00556 | $15.11万 | $5,709.95万 | -5.06% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.61万 | $534.67万 | -2.92% |