云溯社
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.06
≈ ￥185.196
-2.71% (-$0.78)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$28.99
24H 最低
$27.95
今日开盘
$28.84
24H 成交量
$2.14万
流通市值
—
24H 涨跌额
(-$0.78)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SMCIB 价格走势

相关币种行情

查看全部行情 →
BSPB $42.69 -0.65% ALABB $188.62 -1.37% CYPHB $2.76 -2.13% USARB $8.17 -0.61% CRDOB $119.21 -2.01% IQ $0.000654 -3.11% BBB $8.71 -0.23% AMATB $326.44 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 NEWT NEWTNewton Protocol $0.03729 $0.03922 $0.03603 $15.47万 $814.98万 -4.51%
340 SUN SUNSUN $0.0154 $0.01554 $0.01534 $38.02万 $2.98亿 -0.52%
456 JUV JUVJuventus Fan Token $0.234 $0.251 $0.23 $23.13万 $178.40万 -4.10%
584 TLM TLMAlien Worlds $0.001044 $0.00108 $0.001001 $10.80万 $513.84万 -3.15%
212 ZIL ZILZilliqa $0.00164 $0.001701 $0.00156 $69.05万 $3,375.93万 -2.32%
644 SECZB SECZBSECZB $7.01 $7.10 $6.88 $4.70万 — -0.85%
394 BABY BABYBabylon $0.01032 $0.01093 $0.01002 $31.18万 $2,414.67万 -5.06%
496 AIGENSYN AIGENSYNAIGENSYN $0.01394 $0.0148 $0.01338 $18.93万 — -5.56%
89 ZAMA ZAMAZama $0.06321 $0.06924 $0.06138 $232.37万 $1.70亿 -8.50%
647 ARMB ARMBARMB $172.29 $175.49 $171.14 $4.27万 — -0.83%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
307 GPS GPSGoPlus $0.00778 $0.00826 $0.00751 $42.11万 $1,435.21万 -3.35%
270 CFG CFGCentrifuge $0.0908 $0.0966 $0.0867 $51.90万 $5,315.44万 -5.81%
424 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
464 TURBO TURBOTurbo $0.000702 $0.000722 $0.000681 $22.23万 $4,887.66万 -2.50%
446 0G 0G0G $0.1405 $0.1472 $0.1347 $24.40万 $3,035.94万 -4.49%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
185 FOGO FOGOFOGO $0.002 $0.00215 $0.00178 $77.70万 — -6.54%
576 BANANAS31 BANANAS31Banana For Scale $0.005671 $0.005848 $0.005531 $11.42万 $5,709.95万 -1.94%
459 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $22.50万 $552.29万 -5.66%

相关站点

共 40 个
Sign _BTC行情 MarsCoin _加密货币行情 Avalanche _数字货币市值 QQQB _加密货币行情 Gains Network _加密货币行情 Raydium _比特币行情 QQQB _数字货币市值 DODO _加密货币行情 BEAMX _比特币行情 Sui _加密货币行情 Sign _数字货币市值 Hamster Kombat _数字货币市值 First Neiro _比特币 恒星币 _以太坊ETH价格 Starknet _数字货币市值 First Digital _币种排行 SNXXB _BTC行情 牛来 _数字货币市值 Zama _加密货币行情 大零币 _比特币 NFPrompt _比特币 Ripple USD _以太坊ETH价格 Act I : The _比特币行情 Pudgy Penguins _比特币 Zama _数字货币市值 恒星币 _数字货币市值 Celo _比特币行情 比特币 _BTC行情 瑞波币 _币种排行 Arbitrum _以太坊ETH价格 KORUB _比特币行情 Tether Gold _BTC行情 MarsCoin _以太坊ETH价格 Reserve Rights _比特币 Act I : The _比特币行情 Holo _比特币 Celo _数字货币市值 SNXXB _比特币行情 Filecoin _BTC行情 Ether.fi _加密货币行情