Solv Protocol
SOLV · 美元计价
$0.004466
≈ ￥0.029476
0.95% ($0.00)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.004604
24H 最低
$0.004233
今日开盘
$0.004424
24H 成交量
$46.34万
流通市值
$650.05万
24H 涨跌额
($0.00)
历史最高
$0.200083
最高日期
2025-01-17
历史最低
$0.00066
最低日期
2025-10-01
SOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $22.34万 | $796.22万 | -1.14% |
| 386 |
SUNSUN
|
$0.01501 | $0.01512 | $0.01494 | $26.10万 | $2.90亿 | -0.53% |
| 440 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.236 | $20.03万 | $178.16万 | -0.42% |
| 394 |
TLMAlien Worlds
|
$0.000971 | $0.001028 | $0.000966 | $24.46万 | $496.34万 | -3.00% |
| 307 |
ZILZilliqa
|
$0.001427 | $0.001524 | $0.001426 | $37.05万 | $3,054.67万 | -3.97% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.62万 | — | -4.22% |
| 138 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00897 | $135.72万 | $2,195.94万 | -2.81% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.87万 | — | -2.36% |
| 99 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.05707 | $250.05万 | $1.70亿 | -4.42% |
| 395 |
ARMBARMB
|
$186.4 | $201.78 | $181.27 | $24.12万 | — | -6.16% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -0.75% |
| 166 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.71万 | $4,651.22万 | -3.85% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 465 |
TURBOTurbo
|
$0.000647 | $0.00069 | $0.000637 | $18.20万 | $4,644.13万 | -4.43% |
| 121 |
0G0G
|
$0.1539 | $0.1635 | $0.1523 | $177.34万 | $3,315.51万 | -1.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.56万 | — | -3.48% |
| 91 |
BANANAS31Banana For Scale
|
$0.004361 | $0.004877 | $0.003771 | $269.88万 | $5,709.95万 | -5.36% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.29万 | $481.51万 | -2.51% |