SOXSB
SOXSB · 美元计价
$46.66
≈ ￥307.956
-3.44% (-$1.66)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$50.75
24H 最低
$43.46
今日开盘
$48.32
24H 成交量
$1,178.36万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NEWTNewton Protocol
|
$0.03706 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.50万 | $2.92亿 | -1.38% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $41.12万 | $175.58万 | 0.42% |
| 534 |
TLMAlien Worlds
|
$0.001006 | $0.00102 | $0.000962 | $14.18万 | $490.35万 | 0.10% |
| 334 |
ZILZilliqa
|
$0.001491 | $0.001532 | $0.001426 | $36.85万 | $3,077.48万 | -1.97% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 340 |
BABYBabylon
|
$0.00926 | $0.00966 | $0.00908 | $36.10万 | $2,185.55万 | -2.32% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.0137 | $0.01296 | $25.37万 | — | 1.11% |
| 81 |
ZAMAZama
|
$0.05912 | $0.06162 | $0.0566 | $390.27万 | $1.70亿 | -3.07% |
| 366 |
ARMBARMB
|
$197.65 | $204.74 | $189.47 | $32.91万 | — | 0.77% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 458 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $21.83万 | $1,442.34万 | 0.63% |
| 148 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $133.74万 | $4,689.47万 | -2.53% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 128 |
0G0G
|
$0.16 | $0.1607 | $0.1466 | $171.82万 | $3,238.36万 | 6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |
| 138 |
BANANAS31Banana For Scale
|
$0.004642 | $0.005434 | $0.004404 | $141.68万 | $5,709.95万 | -14.02% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |