SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.77

≈ ￥4981.48

0.22% ($1.64)

更新于 2026-11-11 11:45:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$753.13

24H 成交量

$114.08万

流通市值

$2,738.44万

24H 涨跌额

($1.64)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	NEWTNewton Protocol	$0.03723	$0.03838	$0.03645	$17.14万	$792.83万	-0.64%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.18万	$2.94亿	-0.07%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.56万	$177.01万	1.68%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.37万	$510.03万	-1.60%
184	ZILZilliqa	$0.001594	$0.001679	$0.001539	$100.41万	$3,304.39万	-2.27%
142	SECZBSECZB	$8.97	$9.87	$7.64	$144.87万	—	17.26%
353	BABYBabylon	$0.01009	$0.01036	$0.0098	$39.69万	$2,283.13万	-0.59%
468	AIGENSYNAIGENSYN	$0.01396	$0.01448	$0.01381	$25.30万	—	-0.85%
112	ZAMAZama	$0.06575	$0.06797	$0.0636	$211.84万	$1.70亿	-1.51%
363	ARMBARMB	$189.31	$190.19	$176.02	$38.09万	—	2.94%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
529	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.64万	$1,438.60万	0.88%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.74万	$4,890.05万	1.51%
449	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
595	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.10万	$4,774.61万	-0.29%
236	0G0G	$0.1489	$0.1492	$0.1407	$74.46万	$3,031.78万	4.86%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
267	FOGOFOGO	$0.00195	$0.00209	$0.00185	$61.06万	—	2.09%
522	BANANAS31Banana For Scale	$0.005884	$0.00605	$0.005801	$20.39万	$5,709.95万	1.29%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.61万	$530.66万	-2.27%