Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 03:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04289	$0.0442	$0.04107	$41.93万	$928.02万	1.30%
408	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.92万	$3.02亿	-0.06%
534	JUVJuventus Fan Token	$0.256	$0.262	$0.247	$20.86万	$192.21万	0.00%
509	TLMAlien Worlds	$0.001135	$0.00117	$0.001088	$22.52万	$558.35万	0.00%
480	ZILZilliqa	$0.001819	$0.001897	$0.001711	$25.17万	$3,798.32万	2.31%
489	SECZBSECZB	$8.2	$8.45	$7.42	$24.13万	—	4.46%
331	BABYBabylon	$0.01191	$0.01201	$0.01123	$46.16万	$2,728.03万	1.88%
524	AIGENSYNAIGENSYN	$0.01608	$0.01657	$0.01541	$21.54万	—	0.31%
91	ZAMAZama	$0.06978	$0.07346	$0.06458	$373.81万	$1.70亿	5.38%
359	ARMBARMB	$191.88	$212.73	$190.34	$40.41万	—	-4.69%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
453	GPSGoPlus Security	$0.00836	$0.00856	$0.00806	$27.29万	$1,506.18万	0.12%
194	CFGCentrifuge	$0.0972	$0.1	$0.089	$87.49万	$5,625.93万	4.74%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	TURBOTurbo	$0.000766	$0.000797	$0.000742	$22.70万	$5,313.13万	-0.13%
286	0G0G	$0.1576	$0.1643	$0.1495	$56.93万	$3,387.92万	0.77%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00226	$0.0024	$0.00219	$58.79万	—	-5.04%
550	BANANAS31Banana For Scale	$0.005912	$0.006067	$0.005563	$19.07万	$5,709.95万	2.69%
446	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.68万	$571.85万	3.64%