Tellor
TRB · 美元计价
$14.15
≈ ￥93.39
-0.84% (-$0.12)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$14.93
24H 最低
$13.86
今日开盘
$14.27
24H 成交量
$51.80万
流通市值
$3,887.92万
24H 涨跌额
(-$0.12)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03609 | $20.86万 | $796.22万 | 2.68% |
| 323 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.13% |
| 497 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.04万 | $178.16万 | 2.14% |
| 395 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.26万 | $496.34万 | 0.20% |
| 310 |
ZILZilliqa
|
$0.00146 | $0.001524 | $0.001432 | $37.80万 | $3,054.67万 | 1.18% |
| 573 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.26万 | — | -3.51% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.82万 | $2,195.94万 | 1.10% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01306 | $42.52万 | — | 3.59% |
| 91 |
ZAMAZama
|
$0.05785 | $0.06149 | $0.05705 | $290.46万 | $1.70亿 | 0.70% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.46万 | — | -5.75% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 298 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.34万 | $1,435.01万 | 0.38% |
| 166 |
CFGCentrifuge
|
$0.0791 | $0.0831 | $0.0768 | $107.50万 | $4,651.22万 | 0.64% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 442 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $20.18万 | $4,644.13万 | -0.91% |
| 121 |
0G0G
|
$0.1574 | $0.1635 | $0.1502 | $182.92万 | $3,315.51万 | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.23万 | — | 0.52% |
| 103 |
BANANAS31Banana For Scale
|
$0.004471 | $0.004877 | $0.003771 | $258.89万 | $5,709.95万 | -2.68% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |