Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
0.00% ($0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.2018
24H 最低
$0.2018
今日开盘
$0.2018
24H 成交量
$14.73
流通市值
$1,303.19万
24H 涨跌额
($0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
NEWTNewton Protocol
|
$0.03688 | $0.03713 | $0.03536 | $16.18万 | $777.83万 | 1.74% |
| 276 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.16万 | $2.92亿 | -1.44% |
| 304 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.83万 | $175.58万 | 1.70% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.63万 | — | -5.73% |
| 339 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.84万 | $2,185.55万 | -3.76% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01375 | $0.01296 | $26.93万 | — | 0.59% |
| 80 |
ZAMAZama
|
$0.05925 | $0.06162 | $0.0566 | $386.16万 | $1.70亿 | -3.78% |
| 371 |
ARMBARMB
|
$197.67 | $204.74 | $189.47 | $32.59万 | — | -0.83% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 399 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 126 |
0G0G
|
$0.159 | $0.1611 | $0.1466 | $174.48万 | $3,238.36万 | 5.30% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 139 |
BANANAS31Banana For Scale
|
$0.00462 | $0.005431 | $0.004404 | $143.30万 | $5,709.95万 | -14.79% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.47万 | $505.94万 | -4.20% |