WAX

WAXP · 美元计价

$0.00418

≈ ￥0.027588

0.24% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.00428

24H 最低

$0.00404

今日开盘

$0.00417

24H 成交量

$14.58万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.0429	$0.0442	$0.04107	$41.94万	$928.02万	1.25%
408	SUNSun Token	$0.01564	$0.01581	$0.01545	$31.91万	$3.02亿	-0.06%
533	JUVJuventus Fan Token	$0.254	$0.262	$0.247	$20.88万	$192.21万	-1.17%
508	TLMAlien Worlds	$0.001132	$0.00117	$0.001088	$22.52万	$558.35万	-0.26%
480	ZILZilliqa	$0.001819	$0.001897	$0.001711	$25.12万	$3,798.32万	2.36%
489	SECZBSECZB	$8.17	$8.45	$7.42	$24.13万	—	4.21%
331	BABYBabylon	$0.01194	$0.01201	$0.01123	$46.26万	$2,728.03万	2.14%
523	AIGENSYNAIGENSYN	$0.01603	$0.01657	$0.01541	$21.65万	—	0.06%
91	ZAMAZama	$0.06997	$0.07346	$0.06458	$374.41万	$1.70亿	6.00%
359	ARMBARMB	$191.43	$212.73	$190.34	$40.41万	—	-4.93%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
452	GPSGoPlus Security	$0.00837	$0.00856	$0.00806	$27.31万	$1,506.18万	0.24%
194	CFGCentrifuge	$0.0971	$0.1	$0.089	$87.58万	$5,625.93万	4.63%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
506	TURBOTurbo	$0.000765	$0.000797	$0.000742	$22.70万	$5,313.13万	-0.39%
286	0G0G	$0.1581	$0.1643	$0.1495	$56.92万	$3,387.92万	1.15%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.78万	—	-5.46%
550	BANANAS31Banana For Scale	$0.005907	$0.006067	$0.005563	$19.12万	$5,709.95万	2.62%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.13万	$571.85万	3.64%