0x协议
ZRX · 美元计价
$0.0789
≈ ￥0.52074
-7.50% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0754
今日开盘
$0.0853
24H 成交量
$30.52万
流通市值
$6,886.47万
24H 涨跌额
(-$0.01)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEWTNewton Protocol
|
$0.03508 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.55% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.46万 | $2.87亿 | -1.67% |
| 396 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.04% |
| 475 |
TLMAlien Worlds
|
$0.000916 | $0.000991 | $0.000863 | $22.03万 | $459.80万 | -6.53% |
| 274 |
ZILZilliqa
|
$0.001342 | $0.001471 | $0.001276 | $58.46万 | $2,882.18万 | -7.89% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $2.00万 | — | -0.88% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.68万 | $2,000.07万 | -8.04% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.90万 | — | -10.00% |
| 85 |
ZAMAZama
|
$0.05443 | $0.05886 | $0.05111 | $402.79万 | $1.70亿 | -5.81% |
| 582 |
ARMBARMB
|
$185.22 | $187.16 | $182.58 | $5.02万 | — | -0.73% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 137 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $183.16万 | $1,415.37万 | 3.02% |
| 163 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $137.56万 | $4,280.70万 | -10.14% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 328 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.74万 | $4,233.36万 | -9.19% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.57万 | $3,204.86万 | -11.49% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.62万 | — | -10.26% |
| 95 |
BANANAS31Banana For Scale
|
$0.004428 | $0.004689 | $0.004015 | $322.67万 | $5,709.95万 | 1.47% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.82% |